Historic Stock Lookup

Week of January 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 16, 2018 $57.10 444,675 1:1 $58.65 $59.60 $56.95
January 17, 2018 $57.40 200,672 1:1 $57.75 $59.30 $56.40
January 18, 2018 $57.90 230,961 1:1 $57.20 $58.40 $56.75
January 19, 2018 $59.30 504,100 1:1 $58.20 $59.55 $58.05

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.