Historic Stock Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $64.15 236,641 1:1 $64.35 $65.03 $63.98
August 14, 2018 $65.75 314,654 1:1 $64.35 $65.90 $64.28
August 15, 2018 $63.60 372,792 1:1 $65.15 $65.90 $63.05
August 16, 2018 $64.10 255,738 1:1 $64.05 $64.60 $63.15

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.