Historic Stock Lookup

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $47.09 409,149 1:1 $47.32 $47.40 $45.47
March 19, 2019 $45.64 530,647 1:1 $47.04 $47.26 $45.54
March 20, 2019 $45.86 369,407 1:1 $45.96 $45.97 $44.49
March 21, 2019 $49.25 1,062,790 1:1 $46.10 $50.10 $46.10
March 22, 2019 $46.82 655,826 1:1 $48.72 $49.40 $45.79

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

TOP