Historic Stock Lookup

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $56.24 442,913 1:1 $55.26 $57.04 $54.88
October 16, 2018 $59.18 608,652 1:1 $56.79 $59.98 $56.00
October 17, 2018 $60.04 611,575 1:1 $58.99 $60.81 $58.59
October 18, 2018 $58.25 293,165 1:1 $60.03 $60.03 $57.65
October 19, 2018 $58.38 429,516 1:1 $58.35 $59.23 $57.67

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.