Historic Stock Lookup

Week of November 20, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 20, 2017 $59.70 400,405 1:1 $58.65 $59.90 $57.50
November 21, 2017 $61.40 276,733 1:1 $60.10 $62.20 $60.00
November 22, 2017 $61.55 188,727 1:1 $61.40 $61.85 $60.80

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.