Historic Stock Lookup

Week of April 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 16, 2018 $53.10 146,850 1:1 $54.00 $54.00 $52.65
April 17, 2018 $55.15 285,834 1:1 $53.50 $55.25 $52.95
April 18, 2018 $54.50 136,894 1:1 $55.30 $55.65 $54.45
April 19, 2018 $53.95 166,193 1:1 $54.40 $54.90 $53.65

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.