Historic Stock Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $42.30 615,450 1:1 $42.14 $43.21 $41.66
January 15, 2019 $42.82 233,972 1:1 $42.50 $43.37 $42.30
January 16, 2019 $42.15 539,733 1:1 $42.76 $43.55 $40.84

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.