Historic Stock Lookup

Week of May 20, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2019 $39.15 432,946 1:1 $38.95 $39.72 $38.02
May 21, 2019 $40.86 348,079 1:1 $39.51 $41.44 $39.40
May 22, 2019 $40.11 192,989 1:1 $40.80 $41.13 $39.23
May 23, 2019 $39.44 305,265 1:1 $39.63 $40.00 $39.00
May 24, 2019 $39.87 275,979 1:1 $39.78 $40.25 $39.06

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

TOP