Historic Stock Lookup

Week of September 18, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 18, 2017 $60.10 706,893 1:1 $59.00 $61.30 $58.70
September 19, 2017 $58.60 368,388 1:1 $60.00 $60.27 $58.45
September 20, 2017 $53.40 1,489,656 1:1 $58.20 $58.67 $53.01

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.