Adjusted historic prices for the week of July 17, 2017
Date Open High Low Close Volume
Jul 17, 2017 55.50 55.91 54.08 54.45 324,859
Jul 18, 2017 54.45 54.75 52.16 54.50 347,147
Jul 19, 2017 55.10 55.50 53.35 55.10 465,068
Jul 20, 2017 55.65 56.60 54.10 56.35 760,917
Jul 21, 2017 56.50 58.35 55.85 57.80 567,001

Year End Stock Prices

Year end AERI stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Aerie Pharmaceuticals does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.