|Jun 19, 2017||50.40||51.45||49.18||51.40||575,657|
|Jun 20, 2017||51.85||53.48||50.20||50.50||549,619|
|Jun 21, 2017||50.75||54.10||50.75||54.00||556,462|
|Jun 22, 2017||54.35||55.95||52.75||55.05||727,848|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Aerie Pharmaceuticals does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.