|Jul 17, 2017||55.50||55.91||54.08||54.45||324,859|
|Jul 18, 2017||54.45||54.75||52.16||54.50||347,147|
|Jul 19, 2017||55.10||55.50||53.35||55.10||465,068|
|Jul 20, 2017||55.65||56.60||54.10||56.35||760,917|
|Jul 21, 2017||56.50||58.35||55.85||57.80||567,001|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Aerie Pharmaceuticals does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.