Historic Stock Lookup
Week of February 10, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| February 10, 2020 | $20.50 | 482,747 | 1:1 | $20.38 | $20.61 | $19.84 |
| February 11, 2020 | $20.39 | 464,606 | 1:1 | $20.67 | $20.81 | $20.24 |
| February 12, 2020 | $19.81 | 683,658 | 1:1 | $20.44 | $20.95 | $19.61 |
| February 13, 2020 | $19.66 | 526,081 | 1:1 | $19.44 | $20.16 | $19.35 |
| February 14, 2020 | $19.45 | 603,471 | 1:1 | $19.76 | $19.82 | $19.23 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
