Historic Stock Lookup
Week of June 14, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 14, 2021 | $15.56 | 437,923 | 1:1 | $15.53 | $15.76 | $15.41 |
| June 15, 2021 | $15.79 | 623,330 | 1:1 | $15.60 | $15.85 | $15.34 |
| June 16, 2021 | $16.12 | 584,535 | 1:1 | $15.74 | $16.29 | $15.69 |
| June 17, 2021 | $16.21 | 373,764 | 1:1 | $16.14 | $16.34 | $15.84 |
| June 18, 2021 | $16.51 | 1,089,183 | 1:1 | $16.02 | $16.57 | $15.83 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
