Historic Stock Lookup
Week of August 19, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 19, 2019 | $23.88 | 616,925 | 1:1 | $23.61 | $24.27 | $23.14 |
| August 20, 2019 | $22.50 | 745,059 | 1:1 | $23.68 | $23.87 | $22.35 |
| August 21, 2019 | $24.35 | 710,731 | 1:1 | $22.92 | $24.38 | $22.76 |
| August 22, 2019 | $23.97 | 461,729 | 1:1 | $24.33 | $24.61 | $23.44 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
