Aerie Pharmaceuticals Logo

Historic Stock Lookup

Week of September 26, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 26, 2022 $15.11 722,538 1:1 $15.10 $15.14 $15.10
September 27, 2022 $15.10 1,257,606 1:1 $15.14 $15.14 $15.08
September 28, 2022 $15.12 739,336 1:1 $15.13 $15.16 $15.11
September 29, 2022 $15.12 1,103,763 1:1 $15.14 $15.14 $15.09
September 30, 2022 $15.13 858,936 1:1 $15.11 $15.13 $15.09

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

TOP