Historic Stock Lookup

Week of July 27, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 27, 2020 $12.37 830,744 1:1 $13.12 $13.22 $11.84
July 28, 2020 $12.33 488,127 1:1 $12.23 $12.63 $12.06
July 29, 2020 $11.87 793,232 1:1 $12.31 $12.43 $11.81
July 30, 2020 $11.73 774,296 1:1 $11.73 $11.90 $11.37
July 31, 2020 $11.56 1,141,537 1:1 $11.79 $11.91 $11.11

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

TOP