Historic Stock Lookup
Week of January 13, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 13, 2020 | $24.87 | 555,309 | 1:1 | $24.36 | $24.91 | $23.93 |
| January 14, 2020 | $25.52 | 905,498 | 1:1 | $24.70 | $26.00 | $24.55 |
| January 15, 2020 | $24.53 | 762,785 | 1:1 | $25.54 | $25.83 | $24.30 |
| January 16, 2020 | $24.11 | 1,246,200 | 1:1 | $24.82 | $25.23 | $23.90 |
| January 17, 2020 | $22.74 | 1,391,853 | 1:1 | $24.05 | $24.27 | $22.11 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
