Historic Stock Lookup

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $23.88 616,925 1:1 $23.61 $24.27 $23.14
August 20, 2019 $22.50 745,059 1:1 $23.68 $23.87 $22.35
August 21, 2019 $24.35 710,731 1:1 $22.92 $24.38 $22.76
August 22, 2019 $23.97 461,729 1:1 $24.33 $24.61 $23.44

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

TOP