Aerie Pharmaceuticals Logo

Historic Stock Lookup

Week of January 18, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 18, 2022 $7.49 514,148 1:1 $7.49 $7.71 $7.32
January 19, 2022 $7.23 717,346 1:1 $7.48 $7.55 $7.20
January 20, 2022 $7.11 560,356 1:1 $7.05 $7.49 $7.05

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

TOP