Aerie Pharmaceuticals Logo

Historic Stock Lookup

Week of June 14, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 14, 2021 $15.56 437,923 1:1 $15.53 $15.76 $15.41
June 15, 2021 $15.79 623,330 1:1 $15.60 $15.85 $15.34
June 16, 2021 $16.12 584,535 1:1 $15.74 $16.29 $15.69
June 17, 2021 $16.21 373,764 1:1 $16.14 $16.34 $15.84
June 18, 2021 $16.51 1,089,183 1:1 $16.02 $16.57 $15.83

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

TOP