Historic Stock Lookup
Week of June 21, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 21, 2022 | $6.84 | 734,171 | 1:1 | $6.38 | $6.91 | $6.38 |
| June 22, 2022 | $6.78 | 561,591 | 1:1 | $6.69 | $7.17 | $6.64 |
| June 23, 2022 | $7.32 | 570,311 | 1:1 | $6.77 | $7.34 | $6.77 |
| June 24, 2022 | $7.56 | 1,366,210 | 1:1 | $7.41 | $7.69 | $7.19 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
