Aerie Pharmaceuticals Logo

Historic Stock Lookup

Week of September 20, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 20, 2021 $11.59 1,389,219 1:1 $12.69 $12.77 $11.35
September 21, 2021 $12.27 3,109,005 1:1 $11.36 $12.55 $11.36
September 22, 2021 $11.92 945,585 1:1 $12.32 $12.39 $11.75
September 23, 2021 $12.10 1,229,130 1:1 $12.02 $12.33 $11.90
September 24, 2021 $11.79 296,768 1:1 $12.18 $12.35 $11.75

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

TOP