Historic Stock Lookup
Week of April 19, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 19, 2021 | $17.39 | 429,467 | 1:1 | $17.13 | $17.40 | $16.90 |
| April 20, 2021 | $17.45 | 389,598 | 1:1 | $17.41 | $17.72 | $17.07 |
| April 21, 2021 | $17.70 | 396,065 | 1:1 | $17.40 | $17.78 | $16.88 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
