Historic Stock Lookup

Week of April 19, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 19, 2021 $17.39 429,467 1:1 $17.13 $17.40 $16.90
April 20, 2021 $17.45 389,598 1:1 $17.41 $17.72 $17.07
April 21, 2021 $17.70 396,065 1:1 $17.40 $17.78 $16.88

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

TOP