Historic Stock Lookup

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2020 $24.87 555,309 1:1 $24.36 $24.91 $23.93
January 14, 2020 $25.52 905,498 1:1 $24.70 $26.00 $24.55
January 15, 2020 $24.53 762,785 1:1 $25.54 $25.83 $24.30
January 16, 2020 $24.11 1,246,200 1:1 $24.82 $25.23 $23.90
January 17, 2020 $22.74 1,391,853 1:1 $24.05 $24.27 $22.11

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

TOP