Aerie Pharmaceuticals Logo

Historic Stock Lookup

Week of June 21, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 21, 2022 $6.84 734,171 1:1 $6.38 $6.91 $6.38
June 22, 2022 $6.78 561,591 1:1 $6.69 $7.17 $6.64
June 23, 2022 $7.32 570,311 1:1 $6.77 $7.34 $6.77
June 24, 2022 $7.56 1,366,210 1:1 $7.41 $7.69 $7.19

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

TOP