Historic Stock Lookup
Week of September 20, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 20, 2021 | $11.59 | 1,389,219 | 1:1 | $12.69 | $12.77 | $11.35 |
| September 21, 2021 | $12.27 | 3,109,005 | 1:1 | $11.36 | $12.55 | $11.36 |
| September 22, 2021 | $11.92 | 945,585 | 1:1 | $12.32 | $12.39 | $11.75 |
| September 23, 2021 | $12.10 | 1,229,130 | 1:1 | $12.02 | $12.33 | $11.90 |
| September 24, 2021 | $11.79 | 296,768 | 1:1 | $12.18 | $12.35 | $11.75 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
