Historic Stock Lookup

Week of February 10, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 10, 2020 $20.50 482,747 1:1 $20.38 $20.61 $19.84
February 11, 2020 $20.39 464,606 1:1 $20.67 $20.81 $20.24
February 12, 2020 $19.81 683,658 1:1 $20.44 $20.95 $19.61
February 13, 2020 $19.66 526,081 1:1 $19.44 $20.16 $19.35
February 14, 2020 $19.45 603,471 1:1 $19.76 $19.82 $19.23

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

TOP