Historic Stock Lookup
Week of September 26, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 26, 2022 | $15.11 | 722,538 | 1:1 | $15.10 | $15.14 | $15.10 |
| September 27, 2022 | $15.10 | 1,257,606 | 1:1 | $15.14 | $15.14 | $15.08 |
| September 28, 2022 | $15.12 | 739,336 | 1:1 | $15.13 | $15.16 | $15.11 |
| September 29, 2022 | $15.12 | 1,103,763 | 1:1 | $15.14 | $15.14 | $15.09 |
| September 30, 2022 | $15.13 | 858,936 | 1:1 | $15.11 | $15.13 | $15.09 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
