Historic Stock Lookup
Week of January 18, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 18, 2022 | $7.49 | 514,148 | 1:1 | $7.49 | $7.71 | $7.32 |
| January 19, 2022 | $7.23 | 717,346 | 1:1 | $7.48 | $7.55 | $7.20 |
| January 20, 2022 | $7.11 | 560,356 | 1:1 | $7.05 | $7.49 | $7.05 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
