Historic Stock Lookup
Week of January 11, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 11, 2021 | $13.81 | 574,950 | 1:1 | $14.14 | $14.19 | $13.29 |
| January 12, 2021 | $14.39 | 480,993 | 1:1 | $13.79 | $14.71 | $13.79 |
| January 13, 2021 | $14.27 | 383,475 | 1:1 | $14.50 | $14.70 | $14.06 |
| January 14, 2021 | $14.11 | 373,245 | 1:1 | $14.28 | $14.34 | $13.95 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
