Historic Stock Lookup

Week of May 26, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 26, 2020 $15.09 1,043,691 1:1 $16.09 $16.09 $15.02
May 27, 2020 $14.39 1,155,414 1:1 $15.25 $15.34 $14.06
May 28, 2020 $14.22 1,522,013 1:1 $14.64 $14.75 $13.81

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

TOP