Historic Stock Lookup

Week of November 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 11, 2019 $19.05 1,063,947 1:1 $19.03 $19.26 $18.51
November 12, 2019 $18.88 944,881 1:1 $19.01 $19.18 $18.23
November 13, 2019 $18.80 550,665 1:1 $18.78 $19.27 $18.40
November 14, 2019 $18.23 748,131 1:1 $18.80 $18.96 $18.16
November 15, 2019 $18.93 684,322 1:1 $18.35 $19.19 $18.30

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

TOP