Historic Stock Lookup
Week of November 11, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 11, 2019 | $19.05 | 1,063,947 | 1:1 | $19.03 | $19.26 | $18.51 |
| November 12, 2019 | $18.88 | 944,881 | 1:1 | $19.01 | $19.18 | $18.23 |
| November 13, 2019 | $18.80 | 550,665 | 1:1 | $18.78 | $19.27 | $18.40 |
| November 14, 2019 | $18.23 | 748,131 | 1:1 | $18.80 | $18.96 | $18.16 |
| November 15, 2019 | $18.93 | 684,322 | 1:1 | $18.35 | $19.19 | $18.30 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
