Historic Stock Lookup
Week of May 26, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 26, 2020 | $15.09 | 1,043,691 | 1:1 | $16.09 | $16.09 | $15.02 |
| May 27, 2020 | $14.39 | 1,155,414 | 1:1 | $15.25 | $15.34 | $14.06 |
| May 28, 2020 | $14.22 | 1,522,013 | 1:1 | $14.64 | $14.75 | $13.81 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
