Historic Stock Lookup

Week of January 11, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 11, 2021 $13.81 574,950 1:1 $14.14 $14.19 $13.29
January 12, 2021 $14.39 480,993 1:1 $13.79 $14.71 $13.79
January 13, 2021 $14.27 383,475 1:1 $14.50 $14.70 $14.06
January 14, 2021 $14.11 373,245 1:1 $14.28 $14.34 $13.95

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

TOP